AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 2 | 8 | 2024-08-16 | 36.90 | 0.00 | - | - | 1 |
| 0.86 | 0.00 | - | 2 | 2 | 2024-09-20 | 34.50 | 0.00 | - | - | 1 |
| 1.11 | 0.00 | - | 48 | 48 | 2024-10-18 | - | - | - | - | - |
| 2.15 | 0.00 | - | 94 | 146 | 2024-11-15 | 45.00 | 0.00 | - | 1 | 14 |
| 2.90 | 0.00 | - | 5 | 71 | 2025-01-17 | - | - | - | - | - |
| 7.13 | 0.00 | - | 3 | 2 | 2025-07-18 | - | - | - | - | - |
| 13.15 | 0.00 | - | 3 | 6 | 2026-01-16 | 44.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.