AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 6 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 1 | 5 | 2024-09-20 | 46.00 | 0.00 | - | 15 | 0 |
| 0.80 | 0.00 | - | 25 | 35 | 2024-10-18 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 9 | 2024-11-15 | 53.90 | 0.00 | - | 2 | 63 |
| 2.95 | 0.00 | - | 15 | 602 | 2025-01-17 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 9 | 2025-07-18 | - | - | - | - | - |
| 11.30 | 0.00 | - | 5 | 121 | 2026-01-16 | 53.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.