AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.80 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.31 | 0.00 | - | 2 | 21 |
| 44.88 | 0.00 | - | 5 | 14 | 2024-08-16 | 0.45 | 0.00 | - | 3 | 4 |
| 45.92 | 0.00 | - | 5 | 3,023 | 2025-01-17 | 0.30 | 0.00 | - | 1 | 189 |
| 48.53 | 0.00 | - | 2 | 1 | 2025-07-18 | 1.30 | 0.00 | - | 1 | 258 |
| 49.90 | 0.00 | - | 3 | 64 | 2026-01-16 | 1.45 | 0.00 | - | 1 | 304 |
© 2024 Yahoo. All rights reserved.