AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.10 | 0.00 | - | 16 | 84 | 2024-07-19 | 0.26 | 0.00 | - | 5 | 35 |
| 46.21 | 0.00 | - | - | 3 | 2024-08-16 | 0.18 | 0.00 | - | 2 | 29 |
| 53.50 | 0.00 | - | - | 1 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 1.25 | 0.00 | - | - | 1 |
| 45.32 | 0.00 | - | 1 | 563 | 2025-01-17 | 0.57 | 0.00 | - | 2 | 697 |
| 35.20 | 0.00 | - | 5 | 11 | 2025-07-18 | 1.18 | 0.00 | - | 3 | 65 |
| 54.40 | 0.00 | - | 1 | 27 | 2026-01-16 | 2.50 | 0.00 | - | 45 | 142 |
© 2024 Yahoo. All rights reserved.