AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.12 | 0.00 | - | 5 | 78 | 2024-07-19 | 0.05 | 0.00 | - | 20 | 764 |
| 28.00 | 0.00 | - | 1 | 80 | 2024-08-16 | 0.35 | 0.00 | - | 50 | 95 |
| 27.30 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.45 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 2024-11-15 | 1.59 | 0.00 | - | 1 | 34 |
| 35.93 | 0.00 | - | 2 | 16 | 2025-01-17 | 1.54 | 0.00 | - | 1 | 35 |
| 40.10 | +2.84 | +7.62% | 1 | 1 | 2025-07-18 | 3.60 | 0.00 | - | 6 | 86 |
| 43.90 | 0.00 | - | 1 | 9 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.