AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 10 | 30 |
| 26.64 | 0.00 | - | 2 | 224 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 108 |
| 27.75 | +1.50 | +5.71% | 2 | 104 | 2024-08-16 | 0.42 | -0.13 | -23.64% | 2 | 207 |
| 24.43 | 0.00 | - | 4 | 8 | 2024-09-20 | 0.94 | 0.00 | - | 3 | 105 |
| 27.57 | 0.00 | - | 1 | 8 | 2024-10-18 | 1.30 | 0.00 | - | 3 | 68 |
| 23.20 | 0.00 | - | 12 | 13 | 2024-11-15 | 2.15 | 0.00 | - | 1 | 394 |
| 31.31 | 0.00 | - | 2 | 353 | 2025-01-17 | 2.85 | 0.00 | - | 13 | 431 |
| 40.29 | 0.00 | - | 2 | 7 | 2025-07-18 | 5.10 | 0.00 | - | 1 | 26 |
| 36.70 | 0.00 | - | 5 | 301 | 2026-01-16 | 7.99 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.