AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.13 | +1.10 | +4.58% | 1 | 64 | 2024-07-19 | 0.09 | 0.00 | - | 3 | 95 |
| 24.42 | 0.00 | - | 6 | 13 | 2024-08-16 | 0.65 | -0.35 | -35.00% | 3 | 519 |
| 21.50 | 0.00 | - | 4 | 205 | 2024-09-20 | 1.22 | 0.00 | - | 1 | 44 |
| 21.50 | 0.00 | - | 15 | 16 | 2024-11-15 | 7.10 | 0.00 | - | 4 | 0 |
| 30.23 | 0.00 | - | 5 | 28 | 2025-01-17 | 3.01 | 0.00 | - | 10 | 10 |
| 29.11 | 0.00 | - | 10 | 66 | 2025-07-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 7.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.