AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 40 | 99 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-07-12 | 0.30 | 0.00 | - | 2 | 7 |
| 15.69 | 0.00 | - | 4 | 1,483 | 2024-07-19 | 0.15 | -0.05 | -25.00% | 3 | 666 |
| 12.20 | 0.00 | - | - | 5 | 2024-07-26 | 0.24 | -0.18 | -30.00% | 1 | 626 |
| 18.50 | 0.00 | - | 1 | 970 | 2024-08-16 | 1.83 | 0.00 | - | 2 | 364 |
| 18.20 | 0.00 | - | 1 | 70 | 2024-09-20 | 2.63 | 0.00 | - | 1 | 331 |
| 17.30 | 0.00 | - | - | 1 | 2024-10-18 | 3.71 | 0.00 | - | 2 | 26 |
| 19.80 | 0.00 | - | 2 | 10 | 2024-11-15 | 5.30 | 0.00 | - | 1 | 191 |
| 23.80 | 0.00 | - | 4 | 3,578 | 2025-01-17 | 5.20 | -0.40 | -7.14% | 3 | 227 |
| 25.00 | 0.00 | - | 1 | 1,512 | 2025-07-18 | 14.20 | 0.00 | - | - | 4 |
| 31.40 | 0.00 | - | 2 | 86 | 2026-01-16 | 11.36 | 0.00 | - | 3 | 138 |
© 2024 Yahoo. All rights reserved.