AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | +0.85 | +21.25% | 72 | 409 | 2024-06-28 | 0.08 | +0.01 | +14.29% | 4 | 154 |
| 4.44 | +0.04 | +0.91% | 157 | 274 | 2024-07-05 | 0.23 | -0.32 | -58.18% | 40 | 74 |
| 5.15 | -0.74 | -12.56% | 2 | 51 | 2024-07-12 | 0.85 | -0.40 | -32.00% | 17 | 9 |
| 5.70 | 0.00 | - | 1 | 2 | 2024-07-26 | 2.90 | 0.00 | - | 1 | 101 |
| 4.92 | 0.00 | - | 3 | 3 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.