AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:82.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +1.10 | +39.29% | 8 | 1,984 | 2024-07-19 | 8.05 | 0.00 | - | 4 | 703 |
| 6.80 | 0.00 | - | 8 | 207 | 2024-08-16 | 8.20 | 0.00 | - | 2 | 155 |
| 9.86 | +1.46 | +17.38% | 6 | 398 | 2024-09-20 | 9.30 | 0.00 | - | 2 | 511 |
| 10.49 | +0.94 | +9.84% | 4 | 176 | 2024-10-18 | 9.72 | -0.08 | -0.82% | 1 | 46 |
| 9.95 | 0.00 | - | 7 | 33 | 2024-11-15 | 13.60 | 0.00 | - | 13 | 417 |
| 13.60 | 0.00 | - | 5 | 47 | 2025-01-17 | 14.14 | 0.00 | - | 1 | 7 |
| 16.80 | 0.00 | - | 5 | 9 | 2025-07-18 | 16.41 | 0.00 | - | 5 | 20 |
| 24.99 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.