AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.08 | +66.67% | 2 | 256 | 2024-06-28 | 3.60 | 0.00 | - | 2 | 7 |
| 1.00 | +0.25 | +33.33% | 2 | 184 | 2024-07-05 | 5.10 | 0.00 | - | 8 | 31 |
| 1.05 | 0.00 | - | 1 | 105 | 2024-07-12 | - | - | - | - | - |
| 2.70 | +0.75 | +38.46% | 61 | 4,178 | 2024-07-19 | 6.65 | 0.00 | - | 1 | 246 |
| 3.18 | 0.00 | - | 2 | 44 | 2024-07-26 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 46 | 2024-08-02 | - | - | - | - | - |
| 6.15 | +0.28 | +4.77% | 1 | 824 | 2024-08-16 | 11.80 | 0.00 | - | 2 | 293 |
| 8.40 | +1.00 | +13.95% | 37 | 1,120 | 2024-09-20 | 10.40 | 0.00 | - | 3 | 295 |
| 9.60 | +0.60 | +6.67% | 1 | 75 | 2024-10-18 | 11.20 | 0.00 | - | 7 | 57 |
| 8.99 | 0.00 | - | 4 | 280 | 2024-11-15 | 14.50 | 0.00 | - | 13 | 38 |
| 12.60 | 0.00 | - | 3 | 918 | 2025-01-17 | 14.91 | 0.00 | - | 5 | 30 |
| 18.50 | 0.00 | - | 2 | 360 | 2025-07-18 | 21.30 | 0.00 | - | 1 | 8 |
| 22.82 | 0.00 | - | 1 | 32 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.