AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:87.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 3 | 696 | 2024-07-19 | 12.10 | 0.00 | - | 1 | 13 |
| 5.64 | 0.00 | - | 10 | 635 | 2024-08-16 | 10.30 | 0.00 | - | 5 | 53 |
| 7.15 | 0.00 | - | 7 | 109 | 2024-09-20 | 15.09 | 0.00 | - | 1 | 23 |
| 8.12 | 0.00 | - | 4 | 163 | 2024-10-18 | 13.00 | 0.00 | - | 12 | 19 |
| 8.70 | 0.00 | - | 4 | 93 | 2024-11-15 | 16.80 | 0.00 | - | 5 | 24 |
| 9.76 | 0.00 | - | 2 | 11 | 2025-01-17 | 15.00 | 0.00 | - | 10 | 11 |
| 14.45 | 0.00 | - | 3 | 21 | 2025-07-18 | 19.40 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.