AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:92.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 5 | 202 | 2024-07-19 | - | - | - | - | - |
| 4.10 | +0.70 | +20.59% | 2 | 152 | 2024-08-16 | 16.40 | 0.00 | - | 1 | 35 |
| 5.06 | 0.00 | - | 4 | 21 | 2024-09-20 | 17.10 | 0.00 | - | 4 | 4 |
| 4.90 | 0.00 | - | 3 | 14 | 2024-10-18 | - | - | - | - | - |
| 7.80 | 0.00 | - | 4 | 16 | 2024-11-15 | 17.40 | 0.00 | - | - | 6 |
| 9.69 | 0.00 | - | 11 | 18 | 2025-01-17 | - | - | - | - | - |
| 14.20 | 0.00 | - | 70 | 74 | 2025-07-18 | 22.40 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2026-01-16 | 24.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.