AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524C00062000 | 2024-05-08 1:32PM EDT | 2024-05-24 | 13.10 | 20.30 | 20.80 | 0.00 | - | - | 1 | 97.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00062000 | 2024-05-14 10:17AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 150 | 187 | 94.92% |
| APP240531P00062000 | 2024-05-16 11:24AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
© 2024 Yahoo. All rights reserved.