AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00063000 | 2024-05-09 11:07AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | 0.00 | - | 15 | 17 | 90.23% |
| APP240531P00063000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 73.63% |
| APP240607P00063000 | 2024-05-08 3:18PM EDT | 2024-06-07 | 1.59 | 0.00 | 1.00 | 0.00 | - | - | 23 | 79.98% |
| APP240614P00063000 | 2024-05-06 3:02PM EDT | 2024-06-14 | 1.56 | 0.05 | 1.40 | 0.00 | - | 1 | 0 | 76.22% |
© 2024 Yahoo. All rights reserved.