AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524C00064000 | 2024-05-13 9:44AM EDT | 2024-05-24 | 20.00 | 19.80 | 20.40 | 0.00 | - | 1 | 1 | 153.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00064000 | 2024-05-08 3:23PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.15 | 0.00 | - | - | 2 | 147.27% |
| APP240531P00064000 | 2024-05-15 10:41AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 87.50% |
| APP240607P00064000 | 2024-05-13 10:01AM EDT | 2024-06-07 | 0.20 | 0.00 | 1.25 | 0.00 | - | 40 | 42 | 94.24% |
© 2024 Yahoo. All rights reserved.