AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240531C00067000 | 2024-05-09 9:42AM EDT | 2024-05-31 | 17.50 | 14.50 | 16.90 | 0.00 | - | 8 | 15 | 65.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00067000 | 2024-05-08 3:32PM EDT | 2024-05-24 | 1.94 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 65.63% |
| APP240531P00067000 | 2024-05-14 1:52PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 59.18% |
| APP240607P00067000 | 2024-05-14 10:30AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 54.20% |
© 2024 Yahoo. All rights reserved.