AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524C00068000 | 2024-05-08 3:55PM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| APP240531C00068000 | 2024-05-09 9:33AM EDT | 2024-05-31 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00068000 | 2024-05-20 9:45AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| APP240531P00068000 | 2024-05-13 11:55AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| APP240614P00068000 | 2024-05-14 11:56AM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| APP240628P00068000 | 2024-05-13 11:49AM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.