AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524C00072000 | 2024-05-17 10:31AM EDT | 2024-05-24 | 11.80 | 10.30 | 12.70 | +0.70 | +6.31% | 1 | 2 | 103.42% |
| APP240531C00072000 | 2024-05-16 2:04PM EDT | 2024-05-31 | 12.35 | 8.70 | 12.30 | 0.00 | - | 1 | 3 | 92.19% |
| APP240607C00072000 | 2024-05-06 2:10PM EDT | 2024-06-07 | 9.40 | 10.10 | 12.40 | 0.00 | - | 14 | 6 | 54.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00072000 | 2024-05-07 1:21PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.60 | 0.00 | - | 4 | 11 | 71.68% |
| APP240531P00072000 | 2024-05-16 9:56AM EDT | 2024-05-31 | 0.05 | 0.05 | 1.15 | 0.00 | - | 1 | 3 | 61.52% |
| APP240607P00072000 | 2024-05-13 9:50AM EDT | 2024-06-07 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 41.41% |
| APP240614P00072000 | 2024-05-16 2:15PM EDT | 2024-06-14 | 0.44 | 0.35 | 0.50 | 0.00 | - | 11 | 13 | 41.16% |
© 2024 Yahoo. All rights reserved.