AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:74.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524C00074000 | 2024-05-09 9:35AM EDT | 2024-05-24 | 8.81 | 10.10 | 11.00 | 0.00 | - | 1 | 15 | 79.30% |
| APP240531C00074000 | 2024-05-17 1:32PM EDT | 2024-05-31 | 8.80 | 10.40 | 10.80 | 0.00 | - | 1 | 2 | 0.00% |
| APP240607C00074000 | 2024-05-20 2:03PM EDT | 2024-06-07 | 10.12 | 10.50 | 11.70 | 0.00 | - | 40 | 21 | 60.06% |
| APP240614C00074000 | 2024-05-09 2:14PM EDT | 2024-06-14 | 12.30 | 10.80 | 11.70 | 0.00 | - | 2 | 1 | 50.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00074000 | 2024-05-13 2:12PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.30 | 0.00 | - | 3 | 8 | 80.86% |
| APP240531P00074000 | 2024-05-09 3:18PM EDT | 2024-05-31 | 0.45 | 0.05 | 0.45 | 0.00 | - | 2 | 2 | 54.69% |
| APP240607P00074000 | 2024-05-20 9:35AM EDT | 2024-06-07 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 16 | 42.73% |
| APP240614P00074000 | 2024-05-20 2:47PM EDT | 2024-06-14 | 0.40 | 0.35 | 0.45 | 0.00 | - | 3 | 8 | 42.19% |
| APP240628P00074000 | 2024-05-10 12:33PM EDT | 2024-06-28 | 0.95 | 0.80 | 0.90 | 0.00 | - | - | 10 | 41.85% |
© 2024 Yahoo. All rights reserved.