AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524C00079000 | 2024-05-10 10:11AM EDT | 2024-05-24 | 8.75 | 3.80 | 4.10 | 0.00 | - | 1 | 10 | 41.60% |
| APP240614C00079000 | 2024-05-09 11:01AM EDT | 2024-06-14 | 10.50 | 5.50 | 5.80 | 0.00 | - | 1 | 1 | 42.65% |
| APP240628C00079000 | 2024-05-14 10:38AM EDT | 2024-06-28 | 6.90 | 7.10 | 7.50 | 0.00 | - | 1 | 1 | 51.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00079000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.35 | 0.35 | 0.40 | -0.07 | -16.67% | 13 | 139 | 35.06% |
| APP240531P00079000 | 2024-05-16 1:34PM EDT | 2024-05-31 | 0.72 | 0.75 | 0.90 | 0.00 | - | 2 | 496 | 35.25% |
| APP240607P00079000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 1.12 | 1.25 | 1.45 | -1.63 | -59.27% | 5 | 15 | 37.06% |
| APP240614P00079000 | 2024-05-15 10:28AM EDT | 2024-06-14 | 2.13 | 1.75 | 1.95 | 0.00 | - | 1 | 10 | 38.31% |
© 2024 Yahoo. All rights reserved.