AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524C00081000 | 2024-05-20 3:05PM EDT | 2024-05-24 | 4.40 | 3.30 | 4.20 | 0.00 | - | 7 | 125 | 54.59% |
| APP240531C00081000 | 2024-05-21 3:36PM EDT | 2024-05-31 | 4.10 | 3.80 | 4.80 | -0.77 | -15.81% | 10 | 21 | 53.76% |
| APP240607C00081000 | 2024-05-10 12:39PM EDT | 2024-06-07 | 8.10 | 2.95 | 6.40 | 0.00 | - | 1 | 1 | 65.04% |
| APP240628C00081000 | 2024-05-14 10:37AM EDT | 2024-06-28 | 5.70 | 6.10 | 7.80 | 0.00 | - | 2 | 1 | 57.57% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00081000 | 2024-05-21 3:05PM EDT | 2024-05-24 | 0.34 | 0.25 | 0.40 | -0.06 | -15.00% | 80 | 277 | 41.41% |
| APP240531P00081000 | 2024-05-21 2:36PM EDT | 2024-05-31 | 0.77 | 0.75 | 0.90 | -0.02 | -2.53% | 118 | 852 | 36.08% |
| APP240607P00081000 | 2024-05-21 12:38PM EDT | 2024-06-07 | 1.34 | 1.30 | 1.50 | -0.93 | -40.97% | 5 | 1 | 37.55% |
| APP240614P00081000 | 2024-05-20 12:51PM EDT | 2024-06-14 | 2.00 | 1.90 | 2.05 | 0.00 | - | 2 | 5 | 38.77% |
© 2024 Yahoo. All rights reserved.