AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524C00082000 | 2024-05-17 3:03PM EDT | 2024-05-24 | 1.95 | 1.80 | 1.95 | -0.98 | -33.45% | 3 | 152 | 37.26% |
| APP240531C00082000 | 2024-05-16 2:04PM EDT | 2024-05-31 | 3.85 | 2.40 | 2.65 | 0.00 | - | 1 | 52 | 37.31% |
| APP240607C00082000 | 2024-05-17 1:06PM EDT | 2024-06-07 | 3.57 | 3.10 | 4.40 | -0.47 | -11.63% | 6 | 12 | 52.76% |
| APP240614C00082000 | 2024-05-14 2:47PM EDT | 2024-06-14 | 4.60 | 3.70 | 4.00 | 0.00 | - | 22 | 27 | 41.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00082000 | 2024-05-17 3:28PM EDT | 2024-05-24 | 1.23 | 1.20 | 1.40 | +0.13 | +11.82% | 263 | 52 | 35.94% |
| APP240531P00082000 | 2024-05-17 3:27PM EDT | 2024-05-31 | 1.80 | 1.80 | 2.00 | +0.05 | +2.86% | 47 | 40 | 34.82% |
| APP240607P00082000 | 2024-05-10 10:40AM EDT | 2024-06-07 | 1.90 | 2.35 | 2.60 | 0.00 | - | - | 4 | 36.08% |
| APP240614P00082000 | 2024-05-14 2:58PM EDT | 2024-06-14 | 3.45 | 2.05 | 3.20 | 0.00 | - | 4 | 5 | 37.87% |
© 2024 Yahoo. All rights reserved.