AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:83.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524C00083000 | 2024-05-21 10:37AM EDT | 2024-05-24 | 1.90 | 1.90 | 2.05 | -0.95 | -33.33% | 3 | 191 | 40.14% |
| APP240531C00083000 | 2024-05-21 9:57AM EDT | 2024-05-31 | 2.68 | 2.65 | 2.90 | -0.42 | -13.55% | 60 | 804 | 39.38% |
| APP240607C00083000 | 2024-05-20 12:59PM EDT | 2024-06-07 | 3.50 | 3.30 | 3.60 | 0.00 | - | 2 | 5 | 40.38% |
| APP240614C00083000 | 2024-05-21 11:01AM EDT | 2024-06-14 | 4.21 | 4.00 | 4.20 | +1.11 | +35.81% | 2 | 2 | 41.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00083000 | 2024-05-21 10:42AM EDT | 2024-05-24 | 0.98 | 0.80 | 0.95 | +0.13 | +15.29% | 13 | 235 | 41.65% |
| APP240531P00083000 | 2024-05-15 2:23PM EDT | 2024-05-31 | 1.65 | 1.55 | 1.70 | -0.65 | -28.26% | 1 | 21 | 38.50% |
| APP240607P00083000 | 2024-05-15 2:23PM EDT | 2024-06-07 | 2.85 | 2.10 | 2.30 | 0.00 | - | - | 11 | 38.36% |
| APP240614P00083000 | 2024-05-20 12:13PM EDT | 2024-06-14 | 2.85 | 2.65 | 2.85 | 0.00 | - | 3 | 4 | 38.92% |
| APP240628P00083000 | 2024-05-21 9:42AM EDT | 2024-06-28 | 2.86 | 3.30 | 3.70 | -0.84 | -22.70% | 2 | 8 | 39.03% |
© 2024 Yahoo. All rights reserved.