AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524C00089000 | 2024-05-17 3:28PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | -0.39 | -72.22% | 8 | 25 | 40.82% |
| APP240531C00089000 | 2024-05-16 10:58AM EDT | 2024-05-31 | 0.63 | 0.30 | 0.45 | 0.00 | - | 5 | 5 | 36.43% |
| APP240607C00089000 | 2024-05-15 1:10PM EDT | 2024-06-07 | 1.40 | 1.05 | 1.25 | 0.00 | - | 1 | 6 | 44.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00089000 | 2024-05-10 11:38AM EDT | 2024-05-24 | 3.70 | 4.80 | 7.50 | 0.00 | - | - | 1 | 68.95% |
© 2024 Yahoo. All rights reserved.