Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621C00035000 | 2024-05-03 1:26PM EDT | 35.00 | 1.25 | 1.15 | 1.30 | +0.17 | +15.74% | 52 | 283 | 50.02% |
| APPN240621C00040000 | 2024-05-03 12:44PM EDT | 40.00 | 0.45 | 0.25 | 0.40 | +0.14 | +45.16% | 16 | 34 | 51.95% |
| APPN240621C00045000 | 2024-05-02 10:56AM EDT | 45.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 8 | 35 | 51.56% |
| APPN240621C00050000 | 2024-04-26 10:33AM EDT | 50.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 28 | 20 | 146.92% |
| APPN240621C00055000 | 2024-05-02 10:17AM EDT | 55.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 20 | 0 | 162.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621P00030000 | 2024-05-03 2:44PM EDT | 30.00 | 1.48 | 1.25 | 1.45 | -0.27 | -15.43% | 258 | 217 | 51.03% |
| APPN240621P00035000 | 2024-05-02 12:02PM EDT | 35.00 | 5.60 | 3.80 | 5.10 | 0.00 | - | 33 | 56 | 54.74% |
| APPN240621P00040000 | 2024-05-02 2:56PM EDT | 40.00 | 8.80 | 6.10 | 10.20 | 0.00 | - | 29 | 64 | 100.64% |
© 2024 Yahoo. All rights reserved.