Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.33 | 0.00 | - | - | 2 |
| 8.00 | 0.00 | - | 2 | 4 | 25.00 | 0.10 | 0.00 | - | 1 | 1,876 |
| 6.05 | 0.00 | - | 1 | 1 | 27.50 | 0.17 | +0.10 | +142.86% | 10 | 75 |
| 3.88 | -0.12 | -3.00% | 7 | 40 | 30.00 | 0.59 | -0.01 | -1.67% | 2 | 547 |
| 2.15 | -0.35 | -14.00% | 12 | 37 | 32.50 | 1.30 | -0.15 | -10.34% | 1 | 27 |
| 1.10 | -0.40 | -26.67% | 65 | 337 | 35.00 | 2.85 | +0.50 | +21.28% | 4 | 82 |
| 0.20 | -0.15 | -42.86% | 11 | 90 | 40.00 | 8.80 | 0.00 | - | 29 | 64 |
| 0.17 | 0.00 | - | 4 | 39 | 45.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 22 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.