Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.22 | 0.00 | - | - | 0 |
| 15.15 | 0.00 | - | 1 | 1 | 20.00 | 0.45 | 0.00 | - | - | 0 |
| 15.51 | 0.00 | - | - | 1 | 22.50 | 0.33 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 5 | 0 | 25.00 | 0.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 27.50 | 0.95 | 0.00 | - | 13 | 13 |
| 6.15 | 0.00 | - | 3 | 0 | 30.00 | 1.70 | 0.00 | - | 28 | 0 |
| 4.65 | 0.00 | - | 3 | 0 | 32.50 | 2.50 | 0.00 | - | 1 | 0 |
| 2.86 | 0.00 | - | 50 | 0 | 35.00 | 3.84 | 0.00 | - | 9 | 0 |
| 1.45 | 0.00 | - | 15 | 0 | 40.00 | 7.05 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 45.00 | 13.70 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 30 | 0 | 50.00 | 13.00 | 0.00 | - | 1 | 1 |
| 0.51 | 0.00 | - | 114 | 0 | 55.00 | 16.70 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.