Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN241115C00030000 | 2024-03-26 10:27AM EDT | 30.00 | 11.81 | 9.20 | 9.60 | 0.00 | - | 1 | 1 | 115.19% |
| APPN241115C00035000 | 2024-03-27 3:29PM EDT | 35.00 | 9.30 | 7.70 | 8.20 | 0.00 | - | 1 | 1 | 115.38% |
| APPN241115C00040000 | 2024-05-02 9:58AM EDT | 40.00 | 1.78 | 1.35 | 2.30 | -5.22 | -74.57% | 1 | 1 | 56.10% |
| APPN241115C00045000 | 2024-04-22 9:50AM EDT | 45.00 | 2.85 | 0.60 | 1.90 | 0.00 | - | 1 | 78 | 57.76% |
| APPN241115C00050000 | 2024-05-02 9:30AM EDT | 50.00 | 1.25 | 0.55 | 1.10 | -1.58 | -55.83% | 4 | 6 | 58.23% |
| APPN241115C00055000 | 2024-04-15 9:50AM EDT | 55.00 | 2.46 | 0.30 | 0.60 | 0.00 | - | - | 25 | 56.01% |
| APPN241115C00060000 | 2024-04-18 12:26PM EDT | 60.00 | 1.05 | 0.15 | 0.35 | 0.00 | - | - | 1 | 54.69% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN241115P00020000 | 2024-04-15 9:50AM EDT | 20.00 | 0.54 | 0.20 | 1.15 | 0.00 | - | 25 | 26 | 60.45% |
| APPN241115P00030000 | 2024-05-02 10:06AM EDT | 30.00 | 4.75 | 4.80 | 5.90 | +2.45 | +106.52% | 4 | 39 | 57.76% |
| APPN241115P00035000 | 2024-04-09 3:04PM EDT | 35.00 | 3.80 | 8.00 | 9.20 | 0.00 | - | 4 | 5 | 56.35% |
| APPN241115P00040000 | 2024-04-23 1:56PM EDT | 40.00 | 7.27 | 12.00 | 12.60 | 0.00 | - | - | 3 | 53.13% |
© 2024 Yahoo. All rights reserved.