Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.53 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 20.00 | 0.80 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 22.50 | 1.70 | 0.00 | - | 18 | 28 |
| - | - | - | - | - | 25.00 | 2.05 | 0.00 | - | 6 | 27 |
| 4.65 | 0.00 | - | 1 | 9 | 27.50 | 3.30 | 0.00 | - | 2 | 64 |
| 4.20 | 0.00 | - | 3 | 13 | 30.00 | 4.60 | 0.00 | - | 1 | 80 |
| 4.30 | 0.00 | - | 1 | 1 | 32.50 | 5.30 | 0.00 | - | 10 | 18 |
| 3.00 | 0.00 | - | 10 | 19 | 35.00 | 8.43 | 0.00 | - | 12 | 27 |
| 1.40 | 0.00 | - | 4 | 14 | 40.00 | 13.20 | 0.00 | - | 3 | 14 |
| 0.75 | 0.00 | - | 3 | 52 | 45.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 19 | 50.00 | 19.00 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 29 | 55.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.