Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 2 | 0 | 17.50 | 0.40 | 0.00 | - | 1 | 10 |
| 9.57 | 0.00 | - | 1 | 3 | 20.00 | 0.65 | 0.00 | - | 2 | 34 |
| 7.40 | 0.00 | - | 1 | 0 | 22.50 | 1.18 | 0.00 | - | 2 | 16 |
| 5.50 | 0.00 | - | 1 | 0 | 25.00 | 1.84 | 0.00 | - | 25 | 0 |
| 4.80 | 0.00 | - | 7 | 15 | 27.50 | 4.10 | 0.00 | - | 4 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 30.00 | 4.99 | 0.00 | - | 20 | 53 |
| 3.00 | 0.00 | - | 7 | 16 | 32.50 | 6.49 | 0.00 | - | 7 | 7 |
| 1.95 | 0.00 | - | 10 | 0 | 35.00 | 6.66 | 0.00 | - | 25 | 0 |
| 1.12 | 0.00 | - | 1 | 0 | 40.00 | 12.20 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 45.00 | 16.80 | 0.00 | - | 4 | 24 |
| 0.47 | 0.00 | - | 1 | 0 | 50.00 | 14.90 | 0.00 | - | 4 | 10 |
| 0.25 | 0.00 | - | 5 | 260 | 55.00 | 15.96 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 20 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.