Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621C00027500 | 2024-06-17 11:13AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 15 | 57 | 6.25% |
| APPN240719C00027500 | 2024-06-12 11:56AM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 1.56% |
| APPN240816C00027500 | 2024-06-17 3:51PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| APPN241115C00027500 | 2024-06-07 10:52AM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| APPN241220C00027500 | 2024-06-14 2:19PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621P00027500 | 2024-06-17 3:23PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 63 | 473 | 0.00% |
| APPN240719P00027500 | 2024-06-17 11:36AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 707 | 0.00% |
| APPN240816P00027500 | 2024-06-11 10:40AM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APPN241115P00027500 | 2024-06-14 11:43AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| APPN241220P00027500 | 2024-06-10 9:59AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.