Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621C00040000 | 2024-06-05 10:04AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 187 | 139.06% |
| APPN240719C00040000 | 2024-06-13 9:53AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 365 | 71.29% |
| APPN240816C00040000 | 2024-06-13 12:01PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 152 | 57.52% |
| APPN241115C00040000 | 2024-06-03 1:02PM EDT | 2024-11-15 | 1.40 | 0.90 | 1.50 | 0.00 | - | 4 | 14 | 59.33% |
| APPN241220C00040000 | 2024-06-13 11:20AM EDT | 2024-12-20 | 1.50 | 1.15 | 1.50 | 0.00 | - | 10 | 333 | 55.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621P00040000 | 2024-05-30 12:06PM EDT | 2024-06-21 | 11.50 | 9.70 | 14.50 | 0.00 | - | 35 | 0 | 139.84% |
| APPN240719P00040000 | 2024-05-31 11:52AM EDT | 2024-07-19 | 12.13 | 9.80 | 14.50 | 0.00 | - | 8 | 1 | 66.02% |
| APPN240816P00040000 | 2024-06-14 11:32AM EDT | 2024-08-16 | 12.72 | 11.50 | 13.90 | +3.50 | +37.96% | 7 | 44 | 75.93% |
| APPN241115P00040000 | 2024-05-30 3:49PM EDT | 2024-11-15 | 12.05 | 12.10 | 13.10 | 0.00 | - | 9 | 17 | 56.59% |
| APPN241220P00040000 | 2024-05-31 1:41PM EDT | 2024-12-20 | 12.20 | 10.60 | 14.90 | 0.00 | - | 5 | 46 | 77.47% |
© 2024 Yahoo. All rights reserved.