Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240719C00060000 | 2024-04-10 10:22AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 148.68% |
| APPN240816C00060000 | 2024-05-08 12:02PM EDT | 2024-08-16 | 0.19 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 123.68% |
| APPN241115C00060000 | 2024-05-07 12:04PM EDT | 2024-11-15 | 0.40 | 0.25 | 0.50 | 0.00 | - | 1 | 0 | 52.39% |
| APPN241220C00060000 | 2024-05-16 1:57PM EDT | 2024-12-20 | 0.60 | 0.30 | 0.70 | 0.00 | - | 21 | 28 | 51.07% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.