Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | - | 0 |
| 19.88 | 0.00 | - | 1 | 1 | 20.00 | 0.05 | 0.00 | - | 1 | 0 |
| 17.89 | 0.00 | - | 1 | 1 | 22.50 | 0.27 | 0.00 | - | 10 | 41 |
| 7.84 | 0.00 | - | 2 | 0 | 25.00 | 0.08 | 0.00 | - | 19 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 30.00 | 0.35 | 0.00 | - | 14 | 0 |
| 0.20 | 0.00 | - | 19 | 0 | 35.00 | 3.20 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 40.00 | 8.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 16 | 0 | 45.00 | 16.30 | 0.00 | - | 34 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 50.00 | 13.20 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 55.00 | 16.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 60.00 | 18.70 | 0.00 | - | - | 5 |
| 0.11 | 0.00 | - | 3 | 97 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 98 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.