Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPN240816P00017500 | 2024-05-02 10:45AM EDT | 2024-08-16 | 0.22 | 0.00 | 4.80 | 0.00 | - | - | 3 | 165.92% |
APPN241115P00017500 | 2024-05-02 1:01PM EDT | 2024-11-15 | 0.48 | 0.00 | 2.15 | 0.00 | - | - | 4 | 86.13% |
APPN241220P00017500 | 2024-05-07 12:21PM EDT | 2024-12-20 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 10 | 78.86% |