Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517C00025000 | 2024-05-02 10:58AM EDT | 2024-05-17 | 6.40 | 4.60 | 9.40 | +1.90 | +42.22% | 4 | 27 | 59.38% |
| APPN240719C00025000 | 2024-01-29 4:09PM EDT | 2024-07-19 | 11.65 | 10.30 | 11.80 | 0.00 | - | 2 | 2 | 137.28% |
| APPN240816C00025000 | 2024-05-02 1:19PM EDT | 2024-08-16 | 6.75 | 7.70 | 10.30 | 0.00 | - | 5 | 5 | 78.22% |
| APPN241220C00025000 | 2024-05-02 9:56AM EDT | 2024-12-20 | 7.95 | 9.20 | 10.10 | 0.00 | - | 10 | 35 | 61.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517P00025000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.20 | -0.02 | -20.00% | 19 | 850 | 82.42% |
| APPN240719P00025000 | 2024-05-02 1:58PM EDT | 2024-07-19 | 0.65 | 0.30 | 0.65 | 0.00 | - | 959 | 958 | 50.20% |
| APPN240816P00025000 | 2024-05-03 3:28PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.95 | -0.55 | -40.74% | 932 | 48 | 52.93% |
| APPN241220P00025000 | 2024-05-03 10:48AM EDT | 2024-12-20 | 2.00 | 1.80 | 2.10 | -0.40 | -16.67% | 1 | 6 | 51.81% |
© 2024 Yahoo. All rights reserved.