Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517C00040000 | 2024-05-09 2:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 689 | 75.00% |
| APPN240621C00040000 | 2024-05-06 2:05PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.30 | 0.00 | - | 5 | 43 | 50.29% |
| APPN240719C00040000 | 2024-05-10 2:54PM EDT | 2024-07-19 | 0.44 | 0.30 | 0.50 | 0.00 | - | 33 | 107 | 45.31% |
| APPN240816C00040000 | 2024-05-10 11:57AM EDT | 2024-08-16 | 0.85 | 1.00 | 1.10 | -0.19 | -18.27% | 2 | 103 | 50.00% |
| APPN241115C00040000 | 2024-05-08 2:40PM EDT | 2024-11-15 | 2.25 | 2.35 | 2.50 | 0.00 | - | 2 | 6 | 53.05% |
| APPN241220C00040000 | 2024-05-10 12:23PM EDT | 2024-12-20 | 2.65 | 2.70 | 2.90 | 0.00 | - | 11 | 290 | 52.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517P00040000 | 2024-05-09 11:09AM EDT | 2024-05-17 | 8.20 | 6.00 | 10.30 | 0.00 | - | 7 | 22 | 132.81% |
| APPN240621P00040000 | 2024-05-02 2:56PM EDT | 2024-06-21 | 8.80 | 5.80 | 10.30 | 0.00 | - | 29 | 64 | 115.38% |
| APPN240719P00040000 | 2024-05-02 3:44PM EDT | 2024-07-19 | 9.03 | 7.70 | 9.60 | 0.00 | - | 2 | 21 | 55.42% |
| APPN240816P00040000 | 2024-05-09 11:09AM EDT | 2024-08-16 | 8.40 | 8.20 | 10.90 | 0.00 | - | 7 | 58 | 63.23% |
| APPN241115P00040000 | 2024-05-02 10:11AM EDT | 2024-11-15 | 12.13 | 9.10 | 9.60 | 0.00 | - | 5 | 8 | 46.17% |
| APPN241220P00040000 | 2024-05-07 1:22PM EDT | 2024-12-20 | 9.90 | 9.30 | 9.60 | 0.00 | - | 1 | 41 | 42.41% |
© 2024 Yahoo. All rights reserved.