Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517C00045000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| APPN240719C00045000 | 2024-04-24 9:50AM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| APPN240816C00045000 | 2024-04-25 1:31PM EDT | 2024-08-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APPN241115C00045000 | 2024-04-22 9:50AM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APPN241220C00045000 | 2024-04-18 2:20PM EDT | 2024-12-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517P00045000 | 2024-04-22 3:49PM EDT | 2024-05-17 | 10.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| APPN240719P00045000 | 2024-02-20 2:09PM EDT | 2024-07-19 | 10.40 | 6.30 | 8.40 | 0.00 | - | 2 | 3 | 0.00% |
| APPN240816P00045000 | 2024-04-22 3:40PM EDT | 2024-08-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPN241220P00045000 | 2024-04-23 12:20PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.