Alpha Pro Tech, Ltd. (APT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240503C00006000 | 2024-04-24 10:28AM EDT | 6.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 85.94% |
| APT240503C00007500 | 2024-03-27 9:30AM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240503P00005000 | 2024-04-10 3:54PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 268.75% |
| APT240503P00006000 | 2024-04-17 9:31AM EDT | 6.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 2 | 592.19% |
© 2024 Yahoo. All rights reserved.