Alpha Pro Tech, Ltd. (APT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240517C00001000 | 2024-04-02 1:38PM EDT | 1.00 | 5.30 | 4.60 | 6.70 | 0.00 | - | 2 | 0 | 1,243.75% |
| APT240517C00002000 | 2024-01-17 2:25PM EDT | 2.00 | 2.85 | 2.80 | 3.70 | 0.00 | - | 5 | 74 | 0.00% |
| APT240517C00003000 | 2024-02-06 1:01PM EDT | 3.00 | 2.10 | 2.45 | 3.50 | 0.00 | - | 1 | 90 | 425.78% |
| APT240517C00004000 | 2024-03-11 12:45PM EDT | 4.00 | 2.20 | 2.05 | 2.50 | 0.00 | - | 3 | 5 | 217.19% |
| APT240517C00005000 | 2024-04-26 2:06PM EDT | 5.00 | 1.17 | 0.05 | 1.15 | 0.00 | - | 275 | 114 | 92.58% |
| APT240517C00006000 | 2024-04-30 10:37AM EDT | 6.00 | 0.23 | 0.15 | 0.30 | 0.00 | - | 2 | 160 | 53.52% |
| APT240517C00006500 | 2024-04-26 1:10PM EDT | 6.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 61.72% |
| APT240517C00007000 | 2024-04-19 10:48AM EDT | 7.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 256 | 59.38% |
| APT240517C00008000 | 2024-04-09 10:03AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 62 | 94.53% |
| APT240517C00009000 | 2024-04-03 1:10PM EDT | 9.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 13 | 14 | 223.05% |
| APT240517C00010000 | 2024-01-04 11:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 128.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240517P00004000 | 2023-10-30 12:37PM EDT | 4.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | - | 4 | 179.69% |
| APT240517P00005000 | 2024-03-27 10:04AM EDT | 5.00 | 0.02 | 0.00 | 0.70 | 0.00 | - | 5 | 48 | 167.19% |
| APT240517P00006000 | 2024-04-30 12:19PM EDT | 6.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 5 | 414 | 50.39% |
| APT240517P00008000 | 2024-01-25 12:35PM EDT | 8.00 | 3.02 | 2.30 | 2.95 | 0.00 | - | 1 | 1 | 251.95% |
| APT240517P00010000 | 2024-02-26 4:04PM EDT | 10.00 | 4.40 | 2.60 | 3.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.