Alpha Pro Tech, Ltd. (APT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240524C00005000 | 2024-04-15 9:34AM EDT | 5.00 | 1.40 | 0.90 | 4.90 | 0.00 | - | 4 | 13 | 459.77% |
| APT240524C00007500 | 2024-04-12 12:20PM EDT | 7.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 16 | 75.00% |
| APT240524C00010000 | 2024-04-10 9:34AM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 47 | 245.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240524P00005000 | 2024-04-26 2:33PM EDT | 5.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 191.02% |
| APT240524P00007500 | 2024-04-12 9:31AM EDT | 7.50 | 1.55 | 0.95 | 4.80 | 0.00 | - | 2 | 2 | 332.03% |
© 2024 Yahoo. All rights reserved.