Alpha Pro Tech, Ltd. (APT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240621C00005000 | 2024-06-06 2:57PM EDT | 5.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | 22 | 309 | 285.16% |
| APT240621C00005500 | 2024-05-24 9:39AM EDT | 5.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 131.25% |
| APT240621C00006000 | 2024-06-06 11:06AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 101.56% |
| APT240621C00007000 | 2024-05-08 10:50AM EDT | 7.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 27 | 217.19% |
| APT240621C00008000 | 2024-05-07 3:56PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 8 | 226.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240621P00005000 | 2024-06-10 12:53PM EDT | 5.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 11 | 14 | 108.59% |
© 2024 Yahoo. All rights reserved.