Alpha Pro Tech, Ltd. (APT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240816C00003000 | 2024-03-25 9:30AM EDT | 3.00 | 3.53 | 1.85 | 4.20 | 0.00 | - | 11 | 12 | 278.52% |
| APT240816C00004000 | 2024-03-13 11:42AM EDT | 4.00 | 2.00 | 0.80 | 3.30 | 0.00 | - | 1 | 7 | 210.55% |
| APT240816C00005000 | 2024-04-10 3:54PM EDT | 5.00 | 1.28 | 1.05 | 1.30 | 0.00 | - | 10 | 44 | 55.86% |
| APT240816C00006000 | 2024-04-24 3:40PM EDT | 6.00 | 0.60 | 0.30 | 0.65 | 0.00 | - | 1 | 192 | 49.02% |
| APT240816C00007000 | 2024-05-01 9:50AM EDT | 7.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 95 | 48.44% |
| APT240816C00008000 | 2024-04-17 1:55PM EDT | 8.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 106 | 50.78% |
| APT240816C00009000 | 2024-01-02 4:09PM EDT | 9.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 1 | 56.64% |
| APT240816C00010000 | 2024-04-10 9:32AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 160 | 170 | 57.03% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240816P00005000 | 2024-04-16 12:32PM EDT | 5.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 127 | 139 | 48.44% |
| APT240816P00006000 | 2024-04-30 12:19PM EDT | 6.00 | 0.53 | 0.45 | 0.55 | 0.00 | - | 5 | 16 | 43.56% |
| APT240816P00007000 | 2024-03-04 2:39PM EDT | 7.00 | 1.50 | 0.60 | 0.95 | 0.00 | - | 50 | 0 | 0.00% |
| APT240816P00008000 | 2024-03-05 12:06PM EDT | 8.00 | 2.35 | 1.30 | 1.60 | 0.00 | - | 200 | 58 | 0.00% |
| APT240816P00009000 | 2024-01-23 11:10AM EDT | 9.00 | 4.00 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 113.28% |
| APT240816P00010000 | 2024-01-22 4:05PM EDT | 10.00 | 5.00 | 4.40 | 5.80 | 0.00 | - | 1 | 0 | 161.72% |
© 2024 Yahoo. All rights reserved.