Alpha Pro Tech, Ltd. (APT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT241115C00003000 | 2024-04-04 3:52PM EDT | 3.00 | 3.50 | 2.75 | 3.20 | 0.00 | - | 11 | 1 | 80.08% |
| APT241115C00005000 | 2024-04-10 3:54PM EDT | 5.00 | 1.45 | 1.15 | 1.40 | 0.00 | - | 10 | 15 | 46.78% |
| APT241115C00006000 | 2024-04-24 3:02PM EDT | 6.00 | 0.76 | 0.65 | 0.85 | 0.00 | - | 10 | 11 | 46.48% |
| APT241115C00007000 | 2024-04-23 2:35PM EDT | 7.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 46.78% |
| APT241115C00008000 | 2024-04-04 9:31AM EDT | 8.00 | 0.56 | 0.20 | 0.30 | 0.00 | - | 15 | 15 | 47.95% |
| APT241115C00009000 | 2024-03-22 1:50PM EDT | 9.00 | 0.28 | 0.15 | 0.30 | 0.00 | - | 10 | 10 | 52.54% |
| APT241115C00010000 | 2024-04-19 2:25PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 28 | 53.91% |
| APT241115C00011000 | 2024-04-04 12:36PM EDT | 11.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 20 | 21 | 51.37% |
| APT241115C00012000 | 2024-04-04 12:33PM EDT | 12.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 21 | 52.34% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT241115P00004000 | 2024-04-12 3:28PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 30 | 54.30% |
© 2024 Yahoo. All rights reserved.