Alpha Pro Tech, Ltd. (APT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240517C00005000 | 2024-05-14 2:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 166 | 87.50% |
| APT240524C00005000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 61.72% |
| APT240531C00005000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.55 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 710.94% |
| APT240621C00005000 | 2024-05-15 11:15AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | 0.00 | - | 20 | 295 | 50.78% |
| APT240816C00005000 | 2024-05-14 3:53PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.45 | -0.05 | -14.29% | 2 | 54 | 55.08% |
| APT241115C00005000 | 2024-05-14 3:54PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.80 | 0.00 | - | 200 | 221 | 64.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240517P00005000 | 2024-05-17 10:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | +0.13 | +650.00% | 45 | 48 | 237.50% |
| APT240524P00005000 | 2024-04-26 2:33PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 847.66% |
| APT240607P00005000 | 2024-05-10 9:53AM EDT | 2024-06-07 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 511.33% |
| APT240621P00005000 | 2024-05-17 9:59AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | +0.10 | +66.67% | 7 | 1 | 39.45% |
| APT240816P00005000 | 2024-05-17 9:59AM EDT | 2024-08-16 | 0.36 | 0.35 | 0.55 | +0.11 | +44.00% | 40 | 144 | 45.70% |
| APT241115P00005000 | 2024-05-15 3:45PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.90 | 0.00 | - | 5 | 11 | 58.20% |
© 2024 Yahoo. All rights reserved.