Alpha Pro Tech, Ltd. (APT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 1.17 | 0.00 | - | 275 | 112 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 48 |
| 1.40 | 0.00 | - | 4 | 13 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 1 |
| 1.18 | 0.00 | - | 275 | 275 | 2024-06-21 | - | - | - | - | - |
| 1.20 | -0.08 | -6.25% | 5 | 44 | 2024-08-16 | 0.20 | 0.00 | - | 127 | 139 |
| 1.45 | 0.00 | - | 10 | 15 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.