Alpha Pro Tech, Ltd. (APT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240517C00009000 | 2024-04-03 1:10PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 13 | 14 | 434.38% |
| APT240816C00009000 | 2024-01-02 4:09PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 1 | 66.41% |
| APT241115C00009000 | 2024-03-22 1:50PM EDT | 2024-11-15 | 0.28 | 0.15 | 0.30 | 0.00 | - | 10 | 10 | 70.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240816P00009000 | 2024-01-23 11:10AM EDT | 2024-08-16 | 4.00 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.