Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.20 | +22.22% | 9 | 1,446 | 2024-10-18 | 3.30 | -1.10 | -25.00% | 8 | 720 |
| 3.00 | +0.25 | +9.09% | 12 | 580 | 2024-11-15 | 5.90 | 0.00 | - | 1 | 343 |
| 4.40 | +0.60 | +15.79% | 1 | 48 | 2024-12-20 | 6.10 | 0.00 | - | 1 | 6 |
| 4.40 | 0.00 | - | 1 | 127 | 2025-01-17 | 6.10 | 0.00 | - | 1 | 125 |
| 5.60 | 0.00 | - | 1 | 87 | 2025-02-21 | 7.40 | -0.60 | -7.50% | 1 | 209 |
| 6.77 | 0.00 | - | 20 | 1,002 | 2025-03-21 | 6.90 | 0.00 | - | 8 | 1,012 |
| 6.90 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 9.30 | 0.00 | - | - | 1 |
| 9.45 | 0.00 | - | 1 | 2 | 2025-06-20 | 8.30 | 0.00 | - | - | 7 |
| 12.80 | 0.00 | - | 3 | 28 | 2026-01-16 | 11.70 | 0.00 | - | 7 | 29 |
© 2024 Yahoo. All rights reserved.