Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 40.00 | 0.38 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 42.50 | 0.65 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 45.00 | 0.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.50 | 0.59 | 0.00 | - | 1 | 2 |
| 37.12 | 0.00 | - | - | 1 | 50.00 | 1.45 | 0.00 | - | 226 | 226 |
| 27.20 | 0.00 | - | 2 | 0 | 55.00 | 2.90 | 0.00 | - | 17 | 373 |
| 26.66 | 0.00 | - | 3 | 7 | 60.00 | 3.90 | 0.00 | - | 43 | 576 |
| - | - | - | - | - | 65.00 | 5.50 | 0.00 | - | 22 | 438 |
| 18.20 | 0.00 | - | 1 | 17 | 67.50 | 7.10 | 0.00 | - | 4 | 155 |
| 10.00 | 0.00 | - | 18 | 119 | 70.00 | 7.80 | 0.00 | - | 415 | 511 |
| 9.10 | 0.00 | - | 1 | 68 | 72.50 | 9.21 | 0.00 | - | 1 | 144 |
| 7.50 | 0.00 | - | 1 | 8 | 75.00 | 11.10 | 0.00 | - | 1 | 96 |
| 7.91 | 0.00 | - | 8 | 44 | 77.50 | 12.10 | 0.00 | - | 30 | 299 |
| 6.50 | 0.00 | - | 1 | 26 | 80.00 | 13.48 | 0.00 | - | 1 | 64 |
| 5.85 | 0.00 | - | 400 | 442 | 82.50 | 10.40 | 0.00 | - | 10 | 30 |
| 4.72 | 0.00 | - | 2 | 11 | 85.00 | 11.80 | 0.00 | - | 9 | 117 |
| 7.70 | 0.00 | - | 2 | 89 | 87.50 | 16.10 | 0.00 | - | 1 | 59 |
| 3.60 | 0.00 | - | 1 | 118 | 90.00 | 18.60 | 0.00 | - | 1 | 34 |
| 5.20 | 0.00 | - | 6 | 32 | 92.50 | 19.00 | 0.00 | - | 1 | 115 |
| 4.60 | 0.00 | - | 1 | 15 | 95.00 | 21.60 | 0.00 | - | 1 | 21 |
| 2.33 | 0.00 | - | 1 | 22 | 97.50 | 20.70 | 0.00 | - | 11 | 8 |
| 2.20 | +0.19 | +9.45% | 5 | 963 | 100.00 | 22.60 | 0.00 | - | - | 2 |
| 1.51 | 0.00 | - | 1 | 34 | 105.00 | 19.60 | 0.00 | - | 2 | 10 |
| 0.95 | 0.00 | - | 2 | 40 | 110.00 | 17.40 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 2 | 11 | 115.00 | 20.50 | 0.00 | - | 6 | 6 |
| 0.60 | 0.00 | - | 2 | 2,021 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 8 | 125.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 9 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 11 | 135.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 7 | 140.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 6 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 8 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.